Cap Mercado ₹194.01T
3.58%
Volumen 24h ₹15.04T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₹0.022687 | ₹0.022687 | ₹0.022687 | ₹0.022687 | - | ₹13,419,232 |
Jun-08 2023 | ₹0.022687 | ₹0.022687 | ₹0.022687 | ₹0.022687 | - | ₹13,419,232 |
Jun-07 2023 | ₹0.022687 | ₹0.022687 | ₹0.022687 | ₹0.022687 | - | ₹13,419,232 |
Jun-06 2023 | ₹0.022687 | ₹0.022687 | ₹0.022687 | ₹0.022687 | - | ₹13,419,232 |
Jun-05 2023 | ₹0.022687 | ₹0.022687 | ₹0.022687 | ₹0.022687 | - | ₹13,419,232 |
Jun-04 2023 | ₹0.022687 | ₹0.022687 | ₹0.022687 | ₹0.022687 | - | ₹13,419,232 |
Jun-03 2023 | ₹0.022687 | ₹0.022687 | ₹0.02275 | ₹0.02275 | - | ₹13,419,232 |
Jun-02 2023 | ₹0.02275 | ₹0.022219 | ₹0.022778 | ₹0.022393 | - | ₹13,456,252 |
Jun-01 2023 | ₹0.022392 | ₹0.022286 | ₹0.022807 | ₹0.022727 | - | ₹13,244,836 |
May-31 2023 | ₹0.022727 | ₹0.02245 | ₹0.023215 | ₹0.023131 | - | ₹13,443,065 |
May-30 2023 | ₹0.023131 | ₹0.023057 | ₹0.023389 | ₹0.023164 | - | ₹13,681,733 |
May-29 2023 | ₹0.023164 | ₹0.023017 | ₹0.02369 | ₹0.023445 | - | ₹13,701,345 |
May-28 2023 | ₹0.023443 | ₹0.022382 | ₹0.0235 | ₹0.022417 | - | ₹13,866,575 |
May-27 2023 | ₹0.022417 | ₹0.022235 | ₹0.022424 | ₹0.022305 | - | ₹13,259,621 |
May-26 2023 | ₹0.022305 | ₹0.021997 | ₹0.022424 | ₹0.0221 | - | ₹13,193,072 |
Análisis de precios históricos y de mercado de Graft Blockchain (GRFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1918 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.