Cap Mercado MX$38.51T
-3.31%
Volumen 24h MX$3.59T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | - | MX$2,723,634 |
Jun-08 2023 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | - | MX$2,723,634 |
Jun-07 2023 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | - | MX$2,723,634 |
Jun-06 2023 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | - | MX$2,723,634 |
Jun-05 2023 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | - | MX$2,723,634 |
Jun-04 2023 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | MX$0.00460476 | - | MX$2,723,634 |
Jun-03 2023 | MX$0.00460476 | MX$0.00460476 | MX$0.00461752 | MX$0.00461752 | - | MX$2,723,634 |
Jun-02 2023 | MX$0.00461746 | MX$0.00450982 | MX$0.00462315 | MX$0.00454517 | - | MX$2,731,148 |
Jun-01 2023 | MX$0.00454491 | MX$0.00452336 | MX$0.0046291 | MX$0.00461293 | - | MX$2,688,238 |
May-31 2023 | MX$0.00461294 | MX$0.0045566 | MX$0.00471189 | MX$0.00469488 | - | MX$2,728,471 |
May-30 2023 | MX$0.00469483 | MX$0.00467988 | MX$0.00474725 | MX$0.00470153 | - | MX$2,776,912 |
May-29 2023 | MX$0.00470156 | MX$0.0046717 | MX$0.00480831 | MX$0.00475868 | - | MX$2,780,893 |
May-28 2023 | MX$0.00475826 | MX$0.00454294 | MX$0.00476974 | MX$0.0045499 | - | MX$2,814,429 |
May-27 2023 | MX$0.00454999 | MX$0.00451301 | MX$0.00455136 | MX$0.00452719 | - | MX$2,691,238 |
May-26 2023 | MX$0.00452715 | MX$0.0044648 | MX$0.0045513 | MX$0.00448553 | - | MX$2,677,731 |
Análisis de precios históricos y de mercado de Graft Blockchain (GRFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1918 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.