時価総額 MX$41.20T
2.2%
ボリューム24h MX$2.13T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-09 2023 | MX$0.004568 | MX$0.004568 | MX$0.004568 | MX$0.004568 | - | MX$2,701,892 |
| Jun-08 2023 | MX$0.004568 | MX$0.004568 | MX$0.004568 | MX$0.004568 | - | MX$2,701,892 |
| Jun-07 2023 | MX$0.004568 | MX$0.004568 | MX$0.004568 | MX$0.004568 | - | MX$2,701,892 |
| Jun-06 2023 | MX$0.004568 | MX$0.004568 | MX$0.004568 | MX$0.004568 | - | MX$2,701,892 |
| Jun-05 2023 | MX$0.004568 | MX$0.004568 | MX$0.004568 | MX$0.004568 | - | MX$2,701,892 |
| Jun-04 2023 | MX$0.004568 | MX$0.004568 | MX$0.004568 | MX$0.004568 | - | MX$2,701,892 |
| Jun-03 2023 | MX$0.004568 | MX$0.004568 | MX$0.00458066 | MX$0.00458066 | - | MX$2,701,892 |
| Jun-02 2023 | MX$0.0045806 | MX$0.00447382 | MX$0.00458625 | MX$0.00450889 | - | MX$2,709,345 |
| Jun-01 2023 | MX$0.00450863 | MX$0.00448725 | MX$0.00459214 | MX$0.00457611 | - | MX$2,666,778 |
| May-31 2023 | MX$0.00457611 | MX$0.00452022 | MX$0.00467427 | MX$0.0046574 | - | MX$2,706,690 |
| May-30 2023 | MX$0.00465736 | MX$0.00464252 | MX$0.00470936 | MX$0.004664 | - | MX$2,754,745 |
| May-29 2023 | MX$0.00466403 | MX$0.00463441 | MX$0.00476992 | MX$0.0047207 | - | MX$2,758,694 |
| May-28 2023 | MX$0.00472028 | MX$0.00450668 | MX$0.00473167 | MX$0.00451358 | - | MX$2,791,962 |
| May-27 2023 | MX$0.00451367 | MX$0.00447698 | MX$0.00451503 | MX$0.00449105 | - | MX$2,669,755 |
| May-26 2023 | MX$0.00449101 | MX$0.00442916 | MX$0.00451496 | MX$0.00444972 | - | MX$2,656,356 |
Graft Blockchain（GRFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1918日間分析、08-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80616 MXN.