Cap Mercado Bs.84.02T
-0.66%
Volumen 24h Bs.7.67T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | - | Bs.5,856,364 |
Jun-08 2023 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | - | Bs.5,856,364 |
Jun-07 2023 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | - | Bs.5,856,364 |
Jun-06 2023 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | - | Bs.5,856,364 |
Jun-05 2023 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | - | Bs.5,856,364 |
Jun-04 2023 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00990117 | - | Bs.5,856,364 |
Jun-03 2023 | Bs.0.00990117 | Bs.0.00990117 | Bs.0.00992862 | Bs.0.00992862 | - | Bs.5,856,364 |
Jun-02 2023 | Bs.0.00992848 | Bs.0.00969704 | Bs.0.00994072 | Bs.0.00977304 | - | Bs.5,872,520 |
Jun-01 2023 | Bs.0.00977249 | Bs.0.00972615 | Bs.0.0099535 | Bs.0.00991875 | - | Bs.5,780,255 |
May-31 2023 | Bs.0.00991875 | Bs.0.00979762 | Bs.0.010131 | Bs.0.010094 | - | Bs.5,866,766 |
May-30 2023 | Bs.0.010094 | Bs.0.010062 | Bs.0.010207 | Bs.0.010109 | - | Bs.5,970,924 |
May-29 2023 | Bs.0.010109 | Bs.0.010045 | Bs.0.010338 | Bs.0.010232 | - | Bs.5,979,483 |
May-28 2023 | Bs.0.010231 | Bs.0.00976825 | Bs.0.010255 | Bs.0.00978322 | - | Bs.6,051,592 |
May-27 2023 | Bs.0.0097834 | Bs.0.00970388 | Bs.0.00978636 | Bs.0.00973437 | - | Bs.5,786,708 |
May-26 2023 | Bs.0.0097343 | Bs.0.00960023 | Bs.0.00978621 | Bs.0.0096448 | - | Bs.5,757,665 |
Análisis de precios históricos y de mercado de Graft Blockchain (GRFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1918 días, desde el día 30-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.