Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 - NZ$1,331
Oct-21 2019 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 - NZ$1,331
Oct-20 2019 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 - NZ$1,331
Oct-19 2019 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 - NZ$1,331
Oct-18 2019 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 NZ$0.0000021883 - NZ$1,331
Oct-17 2019 NZ$0.0000021883 NZ$0.0000021546 NZ$0.0000021973 NZ$0.0000021664 - NZ$1,331
Oct-16 2019 NZ$0.00000217 NZ$0.0000020859 NZ$0.0000021786 NZ$0.0000020877 NZ$0 NZ$1,320
Oct-15 2019 NZ$0.0000020877 NZ$0.0000020759 NZ$0.0000028886 NZ$0.0000028668 NZ$0 NZ$1,269
Oct-14 2019 NZ$0.0000028675 NZ$0.000002815 NZ$0.000004386 NZ$0.0000040721 NZ$0 NZ$1,744
Oct-13 2019 NZ$0.0000040721 NZ$0.0000038649 NZ$0.0000043557 NZ$0.0000038931 NZ$0 NZ$2,476
Oct-12 2019 NZ$0.0000039214 NZ$0.0000038444 NZ$0.00003925 NZ$0.00003901 NZ$0 NZ$2,385
Oct-11 2019 NZ$0.00003912 NZ$0.00003833 NZ$0.00019825 NZ$0.00019398 NZ$5 NZ$23,789
Oct-10 2019 NZ$0.00019502 NZ$0.00019385 NZ$0.00019961 NZ$0.00019865 NZ$0 NZ$118,587
Oct-09 2019 NZ$0.00019851 NZ$0.0001936 NZ$0.00031364 NZ$0.00031243 NZ$1 NZ$120,713
Oct-08 2019 NZ$0.00031243 NZ$0.00019337 NZ$0.00031287 NZ$0.00026858 NZ$20 NZ$189,985

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.