Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.0000018 CA$0.0000018 CA$0.0000018 CA$0.0000018 - CA$1,095
Oct-21 2019 CA$0.0000018 CA$0.0000018 CA$0.0000018 CA$0.0000018 - CA$1,095
Oct-20 2019 CA$0.0000018 CA$0.0000018 CA$0.0000018 CA$0.0000018 - CA$1,095
Oct-19 2019 CA$0.0000018 CA$0.0000018 CA$0.0000018 CA$0.0000018 - CA$1,095
Oct-18 2019 CA$0.0000018 CA$0.0000018 CA$0.0000018 CA$0.0000018 - CA$1,095
Oct-17 2019 CA$0.0000018 CA$0.0000017723 CA$0.0000018074 CA$0.000001782 - CA$1,095
Oct-16 2019 CA$0.0000017849 CA$0.0000017157 CA$0.000001792 CA$0.0000017172 CA$0 CA$1,085
Oct-15 2019 CA$0.0000017172 CA$0.0000017075 CA$0.000002376 CA$0.0000023581 CA$0 CA$1,044
Oct-14 2019 CA$0.0000023587 CA$0.0000023155 CA$0.0000036077 CA$0.0000033495 CA$0 CA$1,434
Oct-13 2019 CA$0.0000033495 CA$0.0000031791 CA$0.0000035828 CA$0.0000032023 CA$0 CA$2,037
Oct-12 2019 CA$0.0000032256 CA$0.0000031622 CA$0.00003228 CA$0.00003209 CA$0 CA$1,961
Oct-11 2019 CA$0.00003218 CA$0.00003153 CA$0.00016307 CA$0.00015956 CA$4 CA$19,568
Oct-10 2019 CA$0.00016041 CA$0.00015945 CA$0.00016419 CA$0.0001634 CA$0 CA$97,545
Oct-09 2019 CA$0.00016329 CA$0.00015925 CA$0.00025799 CA$0.00025699 CA$1 CA$99,294
Oct-08 2019 CA$0.00025699 CA$0.00015906 CA$0.00025735 CA$0.00022092 CA$17 CA$156,274

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.