Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 - AU$1,211
Oct-21 2019 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 - AU$1,211
Oct-20 2019 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 - AU$1,211
Oct-19 2019 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 - AU$1,211
Oct-18 2019 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 AU$0.0000019922 - AU$1,211
Oct-17 2019 AU$0.0000019922 AU$0.0000019615 AU$0.0000020004 AU$0.0000019723 - AU$1,211
Oct-16 2019 AU$0.0000019756 AU$0.000001899 AU$0.0000019834 AU$0.0000019006 AU$0 AU$1,201
Oct-15 2019 AU$0.0000019006 AU$0.0000018899 AU$0.0000026297 AU$0.0000026099 AU$0 AU$1,156
Oct-14 2019 AU$0.0000026106 AU$0.0000025628 AU$0.000003993 AU$0.0000037072 AU$0 AU$1,587
Oct-13 2019 AU$0.0000037072 AU$0.0000035186 AU$0.0000039655 AU$0.0000035443 AU$0 AU$2,254
Oct-12 2019 AU$0.00000357 AU$0.0000034999 AU$0.00003573 AU$0.00003551 AU$0 AU$2,171
Oct-11 2019 AU$0.00003561 AU$0.0000349 AU$0.00018049 AU$0.0001766 AU$4 AU$21,658
Oct-10 2019 AU$0.00017754 AU$0.00017648 AU$0.00018173 AU$0.00018085 AU$0 AU$107,962
Oct-09 2019 AU$0.00018072 AU$0.00017625 AU$0.00028554 AU$0.00028444 AU$1 AU$109,897
Oct-08 2019 AU$0.00028444 AU$0.00017604 AU$0.00028484 AU$0.00024451 AU$19 AU$172,963

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.