Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 56 Seconds ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00002234 MX$0.00002234 MX$0.00002234 MX$0.00002234 - MX$13,586
Oct-21 2019 MX$0.00002234 MX$0.00002234 MX$0.00002234 MX$0.00002234 - MX$13,586
Oct-20 2019 MX$0.00002234 MX$0.00002234 MX$0.00002234 MX$0.00002234 - MX$13,586
Oct-19 2019 MX$0.00002234 MX$0.00002234 MX$0.00002234 MX$0.00002234 - MX$13,586
Oct-18 2019 MX$0.00002234 MX$0.00002234 MX$0.00002234 MX$0.00002234 - MX$13,586
Oct-17 2019 MX$0.00002234 MX$0.00002199 MX$0.00002243 MX$0.00002211 - MX$13,586
Oct-16 2019 MX$0.00002215 MX$0.00002129 MX$0.00002224 MX$0.00002131 MX$0 MX$13,472
Oct-15 2019 MX$0.00002131 MX$0.00002119 MX$0.00002949 MX$0.00002926 MX$0 MX$12,961
Oct-14 2019 MX$0.00002927 MX$0.00002874 MX$0.00004477 MX$0.00004157 MX$1 MX$17,802
Oct-13 2019 MX$0.00004157 MX$0.00003945 MX$0.00004447 MX$0.00003974 MX$0 MX$25,281
Oct-12 2019 MX$0.00004003 MX$0.00003924 MX$0.00040077 MX$0.00039831 MX$2 MX$24,345
Oct-11 2019 MX$0.00039941 MX$0.00039139 MX$0.0020241 MX$0.00198054 MX$48 MX$242,876
Oct-10 2019 MX$0.00199107 MX$0.00197912 MX$0.00203802 MX$0.00202815 MX$0 MX$1,210,726
Oct-09 2019 MX$0.00202677 MX$0.00197661 MX$0.00320217 MX$0.00318985 MX$14 MX$1,232,429
Oct-08 2019 MX$0.00318985 MX$0.00197426 MX$0.00319432 MX$0.00274211 MX$209 MX$1,939,669

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.