Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.000005288 zł0.000005288 zł0.000005288 zł0.000005288 - zł3,216
Oct-21 2019 zł0.000005288 zł0.000005288 zł0.000005288 zł0.000005288 - zł3,216
Oct-20 2019 zł0.000005288 zł0.000005288 zł0.000005288 zł0.000005288 - zł3,216
Oct-19 2019 zł0.000005288 zł0.000005288 zł0.000005288 zł0.000005288 - zł3,216
Oct-18 2019 zł0.000005288 zł0.000005288 zł0.000005288 zł0.000005288 - zł3,216
Oct-17 2019 zł0.000005288 zł0.0000052066 zł0.0000053099 zł0.0000052352 - zł3,216
Oct-16 2019 zł0.0000052438 zł0.0000050406 zł0.0000052646 zł0.0000050449 zł0 zł3,189
Oct-15 2019 zł0.0000050449 zł0.0000050164 zł0.0000069803 zł0.0000069276 zł0 zł3,068
Oct-14 2019 zł0.0000069294 zł0.0000068026 zł0.00001059 zł0.0000098403 zł0 zł4,214
Oct-13 2019 zł0.0000098403 zł0.0000093397 zł0.00001052 zł0.0000094078 zł0 zł5,984
Oct-12 2019 zł0.0000094761 zł0.00000929 zł0.00009486 zł0.00009427 zł0 zł5,762
Oct-11 2019 zł0.00009453 zł0.00009263 zł0.00047908 zł0.00046877 zł11 zł57,486
Oct-10 2019 zł0.00047126 zł0.00046843 zł0.00048237 zł0.00048004 zł0 zł286,566
Oct-09 2019 zł0.00047971 zł0.00046784 zł0.00075791 zł0.000755 zł3 zł291,703
Oct-08 2019 zł0.000755 zł0.00046728 zł0.00075606 zł0.00064902 zł49 zł459,099

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.