Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 - Bs.29,131
Oct-21 2019 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 - Bs.29,131
Oct-20 2019 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 - Bs.29,131
Oct-19 2019 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 - Bs.29,131
Oct-18 2019 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 Bs.0.0000479 - Bs.29,131
Oct-17 2019 Bs.0.0000479 Bs.0.00004716 Bs.0.0000481 Bs.0.00004742 - Bs.29,131
Oct-16 2019 Bs.0.0000475 Bs.0.00004566 Bs.0.00004769 Bs.0.0000457 Bs.0 Bs.28,888
Oct-15 2019 Bs.0.0000457 Bs.0.00004544 Bs.0.00006323 Bs.0.00006276 Bs.0 Bs.27,792
Oct-14 2019 Bs.0.00006277 Bs.0.00006162 Bs.0.00009601 Bs.0.00008914 Bs.2 Bs.38,173
Oct-13 2019 Bs.0.00008914 Bs.0.00008461 Bs.0.00009535 Bs.0.00008523 Bs.0 Bs.54,209
Oct-12 2019 Bs.0.00008584 Bs.0.00008416 Bs.0.00085938 Bs.0.0008541 Bs.3 Bs.52,203
Oct-11 2019 Bs.0.00085646 Bs.0.00083926 Bs.0.00434024 Bs.0.00424683 Bs.102 Bs.520,795
Oct-10 2019 Bs.0.00426943 Bs.0.00424381 Bs.0.0043701 Bs.0.00434894 Bs.0 Bs.2,596,137
Oct-09 2019 Bs.0.00434596 Bs.0.00423842 Bs.0.00686635 Bs.0.00683993 Bs.29 Bs.2,642,675
Oct-08 2019 Bs.0.00683993 Bs.0.00423338 Bs.0.00684953 Bs.0.00587986 Bs.447 Bs.4,159,198

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.