Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.00115579 AR$0.00115579 AR$0.00115579 AR$0.00115579 - AR$702,811
Oct-21 2019 AR$0.00115579 AR$0.00115579 AR$0.00115579 AR$0.00115579 - AR$702,811
Oct-20 2019 AR$0.00115579 AR$0.00115579 AR$0.00115579 AR$0.00115579 - AR$702,811
Oct-19 2019 AR$0.00115579 AR$0.00115579 AR$0.00115579 AR$0.00115579 - AR$702,811
Oct-18 2019 AR$0.00115579 AR$0.00115579 AR$0.00115579 AR$0.00115579 - AR$702,811
Oct-17 2019 AR$0.00115579 AR$0.00113799 AR$0.00116057 AR$0.00114424 - AR$702,811
Oct-16 2019 AR$0.00114613 AR$0.0011017 AR$0.00115068 AR$0.00110266 AR$3 AR$696,939
Oct-15 2019 AR$0.00110266 AR$0.00109642 AR$0.00152566 AR$0.00151415 AR$3 AR$670,501
Oct-14 2019 AR$0.00151453 AR$0.00148683 AR$0.00231653 AR$0.00215077 AR$38 AR$920,954
Oct-13 2019 AR$0.00215077 AR$0.00204134 AR$0.00230056 AR$0.00205623 AR$2 AR$1,307,830
Oct-12 2019 AR$0.00207117 AR$0.00203049 AR$0.020733 AR$0.020605 AR$83 AR$1,259,430
Oct-11 2019 AR$0.020662 AR$0.020247 AR$0.104711 AR$0.102458 AR$2,469 AR$12,564,553
Oct-10 2019 AR$0.103003 AR$0.102384 AR$0.105431 AR$0.104921 AR$2 AR$62,633,662
Oct-09 2019 AR$0.104849 AR$0.102254 AR$0.165655 AR$0.165018 AR$703 AR$63,756,427
Oct-08 2019 AR$0.165018 AR$0.102133 AR$0.165249 AR$0.141855 AR$10,794 AR$100,343,612

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.