時価総額 AR$2,446.71T
8.34%
ボリューム24h AR$229.97T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-22 2019 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | - | AR$710,688 |
| Oct-21 2019 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | - | AR$710,688 |
| Oct-20 2019 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | - | AR$710,688 |
| Oct-19 2019 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | - | AR$710,688 |
| Oct-18 2019 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | AR$0.00116875 | - | AR$710,688 |
| Oct-17 2019 | AR$0.00116875 | AR$0.00115074 | AR$0.00117357 | AR$0.00115707 | - | AR$710,688 |
| Oct-16 2019 | AR$0.00115898 | AR$0.00111405 | AR$0.00116357 | AR$0.00111501 | AR$3 | AR$704,750 |
| Oct-15 2019 | AR$0.00111501 | AR$0.00110871 | AR$0.00154275 | AR$0.00153112 | AR$3 | AR$678,016 |
| Oct-14 2019 | AR$0.00153151 | AR$0.00150349 | AR$0.0023425 | AR$0.00217487 | AR$39 | AR$931,275 |
| Oct-13 2019 | AR$0.00217487 | AR$0.00206422 | AR$0.00232635 | AR$0.00207928 | AR$2 | AR$1,322,488 |
| Oct-12 2019 | AR$0.00209438 | AR$0.00205324 | AR$0.020965 | AR$0.020836 | AR$84 | AR$1,273,546 |
| Oct-11 2019 | AR$0.020894 | AR$0.020474 | AR$0.105884 | AR$0.103606 | AR$2,496 | AR$12,705,370 |
| Oct-10 2019 | AR$0.104157 | AR$0.103532 | AR$0.106613 | AR$0.106097 | AR$2 | AR$63,335,633 |
| Oct-09 2019 | AR$0.106024 | AR$0.103401 | AR$0.167512 | AR$0.166867 | AR$711 | AR$64,470,981 |
| Oct-08 2019 | AR$0.166867 | AR$0.103278 | AR$0.167101 | AR$0.143445 | AR$10,915 | AR$101,468,219 |
Goodomy（GOOD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、847日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.5946 ARS.