時価総額 $2.35T
-3.65%
ボリューム24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-21 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-20 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-19 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-18 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-17 2019 | $0.0000013152 | $0.000001295 | $0.0000013207 | $0.0000013021 | - | $800 |
| Oct-16 2019 | $0.0000013042 | $0.0000012537 | $0.0000013094 | $0.0000012548 | $0 | $793 |
| Oct-15 2019 | $0.0000012548 | $0.0000012477 | $0.0000017361 | $0.000001723 | $0 | $763 |
| Oct-14 2019 | $0.0000017235 | $0.0000016919 | $0.0000026361 | $0.0000024475 | $0 | $1,048 |
| Oct-13 2019 | $0.0000024475 | $0.000002323 | $0.000002618 | $0.0000023399 | $0 | $1,488 |
| Oct-12 2019 | $0.0000023569 | $0.0000023106 | $0.00002359 | $0.00002344 | $0 | $1,433 |
| Oct-11 2019 | $0.00002351 | $0.00002304 | $0.00011916 | $0.00011659 | $3 | $14,298 |
| Oct-10 2019 | $0.00011721 | $0.00011651 | $0.00011998 | $0.00011939 | $0 | $71,276 |
| Oct-09 2019 | $0.00011931 | $0.00011636 | $0.00018851 | $0.00018778 | $1 | $72,554 |
| Oct-08 2019 | $0.00018778 | $0.00011622 | $0.00018805 | $0.00016142 | $12 | $114,190 |