시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-21 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-20 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-19 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-18 2019 | $0.0000013152 | $0.0000013152 | $0.0000013152 | $0.0000013152 | - | $800 |
| Oct-17 2019 | $0.0000013152 | $0.000001295 | $0.0000013207 | $0.0000013021 | - | $800 |
| Oct-16 2019 | $0.0000013042 | $0.0000012537 | $0.0000013094 | $0.0000012548 | $0 | $793 |
| Oct-15 2019 | $0.0000012548 | $0.0000012477 | $0.0000017361 | $0.000001723 | $0 | $763 |
| Oct-14 2019 | $0.0000017235 | $0.0000016919 | $0.0000026361 | $0.0000024475 | $0 | $1,048 |
| Oct-13 2019 | $0.0000024475 | $0.000002323 | $0.000002618 | $0.0000023399 | $0 | $1,488 |
| Oct-12 2019 | $0.0000023569 | $0.0000023106 | $0.00002359 | $0.00002344 | $0 | $1,433 |
| Oct-11 2019 | $0.00002351 | $0.00002304 | $0.00011916 | $0.00011659 | $3 | $14,298 |
| Oct-10 2019 | $0.00011721 | $0.00011651 | $0.00011998 | $0.00011939 | $0 | $71,276 |
| Oct-09 2019 | $0.00011931 | $0.00011636 | $0.00018851 | $0.00018778 | $1 | $72,554 |
| Oct-08 2019 | $0.00018778 | $0.00011622 | $0.00018805 | $0.00016142 | $12 | $114,190 |