時価総額 €2.34T
0.69%
ボリューム24h €143.48B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.000001213 | €0.000001213 | €0.000001213 | €0.000001213 | - | €738 |
Oct-21 2019 | €0.000001213 | €0.000001213 | €0.000001213 | €0.000001213 | - | €738 |
Oct-20 2019 | €0.000001213 | €0.000001213 | €0.000001213 | €0.000001213 | - | €738 |
Oct-19 2019 | €0.000001213 | €0.000001213 | €0.000001213 | €0.000001213 | - | €738 |
Oct-18 2019 | €0.000001213 | €0.000001213 | €0.000001213 | €0.000001213 | - | €738 |
Oct-17 2019 | €0.000001213 | €0.0000011943 | €0.000001218 | €0.0000012008 | - | €738 |
Oct-16 2019 | €0.0000012028 | €0.0000011562 | €0.0000012076 | €0.0000011572 | €0 | €731 |
Oct-15 2019 | €0.0000011572 | €0.0000011507 | €0.0000016011 | €0.0000015891 | €0 | €704 |
Oct-14 2019 | €0.0000015895 | €0.0000015604 | €0.0000024312 | €0.0000022572 | €0 | €967 |
Oct-13 2019 | €0.0000022572 | €0.0000021424 | €0.0000024144 | €0.000002158 | €0 | €1,373 |
Oct-12 2019 | €0.0000021737 | €0.000002131 | €0.00002175 | €0.00002162 | €0 | €1,322 |
Oct-11 2019 | €0.00002168 | €0.00002125 | €0.00010989 | €0.00010753 | €3 | €13,187 |
Oct-10 2019 | €0.0001081 | €0.00010745 | €0.00011065 | €0.00011011 | €0 | €65,734 |
Oct-09 2019 | €0.00011004 | €0.00010731 | €0.00017385 | €0.00017318 | €1 | €66,913 |
Oct-08 2019 | €0.00017318 | €0.00010718 | €0.00017343 | €0.00014887 | €11 | €105,311 |
Goodomy(GOOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、847日間分析、21-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92225 EUR.