Cap Mercado €2.22T
-0.98%
Volumen 24h €117.00B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.0000012219 | €0.0000012219 | €0.0000012219 | €0.0000012219 | - | €743 |
Oct-21 2019 | €0.0000012219 | €0.0000012219 | €0.0000012219 | €0.0000012219 | - | €743 |
Oct-20 2019 | €0.0000012219 | €0.0000012219 | €0.0000012219 | €0.0000012219 | - | €743 |
Oct-19 2019 | €0.0000012219 | €0.0000012219 | €0.0000012219 | €0.0000012219 | - | €743 |
Oct-18 2019 | €0.0000012219 | €0.0000012219 | €0.0000012219 | €0.0000012219 | - | €743 |
Oct-17 2019 | €0.0000012219 | €0.000001203 | €0.0000012269 | €0.0000012096 | - | €743 |
Oct-16 2019 | €0.0000012116 | €0.0000011647 | €0.0000012165 | €0.0000011657 | €0 | €737 |
Oct-15 2019 | €0.0000011657 | €0.0000011591 | €0.0000016129 | €0.0000016007 | €0 | €709 |
Oct-14 2019 | €0.0000016011 | €0.0000015718 | €0.000002449 | €0.0000022737 | €0 | €974 |
Oct-13 2019 | €0.0000022737 | €0.0000021581 | €0.0000024321 | €0.0000021738 | €0 | €1,383 |
Oct-12 2019 | €0.0000021896 | €0.0000021466 | €0.00002191 | €0.00002178 | €0 | €1,331 |
Oct-11 2019 | €0.00002184 | €0.0000214 | €0.0001107 | €0.00010831 | €3 | €13,283 |
Oct-10 2019 | €0.00010889 | €0.00010824 | €0.00011146 | €0.00011092 | €0 | €66,216 |
Oct-09 2019 | €0.00011084 | €0.0001081 | €0.00017513 | €0.00017445 | €1 | €67,403 |
Oct-08 2019 | €0.00017445 | €0.00010797 | €0.0001747 | €0.00014997 | €11 | €106,083 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 847 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.