Cap Mercado ₩3,257.12T
-3.09%
Volumen 24h ₩182.55T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-22 2019 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | - | ₩1,091,826 |
Oct-21 2019 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | - | ₩1,091,826 |
Oct-20 2019 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | - | ₩1,091,826 |
Oct-19 2019 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | - | ₩1,091,826 |
Oct-18 2019 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | ₩0.00179554 | - | ₩1,091,826 |
Oct-17 2019 | ₩0.00179554 | ₩0.00176788 | ₩0.00180296 | ₩0.0017776 | - | ₩1,091,826 |
Oct-16 2019 | ₩0.00178054 | ₩0.00171151 | ₩0.00178759 | ₩0.00171299 | ₩5 | ₩1,082,704 |
Oct-15 2019 | ₩0.00171299 | ₩0.00170331 | ₩0.00237013 | ₩0.00235226 | ₩5 | ₩1,041,631 |
Oct-14 2019 | ₩0.00235285 | ₩0.00230981 | ₩0.00359877 | ₩0.00334124 | ₩59 | ₩1,430,713 |
Oct-13 2019 | ₩0.00334124 | ₩0.00317125 | ₩0.00357395 | ₩0.00319438 | ₩3 | ₩2,031,730 |
Oct-12 2019 | ₩0.00321759 | ₩0.00315439 | ₩0.032209 | ₩0.032011 | ₩130 | ₩1,956,540 |
Oct-11 2019 | ₩0.032099 | ₩0.031455 | ₩0.16267 | ₩0.159169 | ₩3,835 | ₩19,519,185 |
Oct-10 2019 | ₩0.160016 | ₩0.159056 | ₩0.163789 | ₩0.162996 | ₩3 | ₩97,302,155 |
Oct-09 2019 | ₩0.162885 | ₩0.158854 | ₩0.257348 | ₩0.256358 | ₩1,093 | ₩99,046,384 |
Oct-08 2019 | ₩0.256358 | ₩0.158665 | ₩0.256717 | ₩0.220374 | ₩16,769 | ₩155,885,019 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 847 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.14258 KRW.