Cap Mercado Rp38,924.99T
0.47%
Volumen 24h Rp2,105.15T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp0.021071 | Rp0.021071 | Rp0.021071 | Rp0.021071 | - | Rp12,813,161 |
Oct-21 2019 | Rp0.021071 | Rp0.021071 | Rp0.021071 | Rp0.021071 | - | Rp12,813,161 |
Oct-20 2019 | Rp0.021071 | Rp0.021071 | Rp0.021071 | Rp0.021071 | - | Rp12,813,161 |
Oct-19 2019 | Rp0.021071 | Rp0.021071 | Rp0.021071 | Rp0.021071 | - | Rp12,813,161 |
Oct-18 2019 | Rp0.021071 | Rp0.021071 | Rp0.021071 | Rp0.021071 | - | Rp12,813,161 |
Oct-17 2019 | Rp0.021071 | Rp0.020747 | Rp0.021158 | Rp0.020861 | - | Rp12,813,161 |
Oct-16 2019 | Rp0.020895 | Rp0.020085 | Rp0.020978 | Rp0.020102 | Rp63 | Rp12,706,109 |
Oct-15 2019 | Rp0.020102 | Rp0.019989 | Rp0.027814 | Rp0.027605 | Rp60 | Rp12,224,100 |
Oct-14 2019 | Rp0.027611 | Rp0.027106 | Rp0.042233 | Rp0.039211 | Rp697 | Rp16,790,177 |
Oct-13 2019 | Rp0.039211 | Rp0.037216 | Rp0.041942 | Rp0.037487 | Rp35 | Rp23,843,439 |
Oct-12 2019 | Rp0.03776 | Rp0.037018 | Rp0.377993 | Rp0.375673 | Rp1,522 | Rp22,961,045 |
Oct-11 2019 | Rp0.376709 | Rp0.369143 | Rp1.9090 | Rp1.8679 | Rp45,004 | Rp229,068,044 |
Oct-10 2019 | Rp1.8778 | Rp1.8666 | Rp1.9221 | Rp1.9128 | Rp30 | Rp1,141,892,679 |
Oct-09 2019 | Rp1.9115 | Rp1.8642 | Rp3.0201 | Rp3.0084 | Rp12,825 | Rp1,162,362,132 |
Oct-08 2019 | Rp3.0084 | Rp1.8620 | Rp3.0127 | Rp2.5862 | Rp196,796 | Rp1,829,393,829 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 847 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.67619 IDR.