Market Cap Rp38,648.86T 3.64%
Volume 24h Rp2,339.01T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp0.021017 Rp0.021017 Rp0.021017 Rp0.021017 - Rp12,780,068
Oct-21 2019 Rp0.021017 Rp0.021017 Rp0.021017 Rp0.021017 - Rp12,780,068
Oct-20 2019 Rp0.021017 Rp0.021017 Rp0.021017 Rp0.021017 - Rp12,780,068
Oct-19 2019 Rp0.021017 Rp0.021017 Rp0.021017 Rp0.021017 - Rp12,780,068
Oct-18 2019 Rp0.021017 Rp0.021017 Rp0.021017 Rp0.021017 - Rp12,780,068
Oct-17 2019 Rp0.021017 Rp0.020693 Rp0.021104 Rp0.020807 - Rp12,780,068
Oct-16 2019 Rp0.020841 Rp0.020033 Rp0.020924 Rp0.020051 Rp63 Rp12,673,293
Oct-15 2019 Rp0.020051 Rp0.019937 Rp0.027742 Rp0.027533 Rp60 Rp12,192,529
Oct-14 2019 Rp0.02754 Rp0.027036 Rp0.042124 Rp0.03911 Rp695 Rp16,746,814
Oct-13 2019 Rp0.03911 Rp0.03712 Rp0.041833 Rp0.037391 Rp35 Rp23,781,859
Oct-12 2019 Rp0.037662 Rp0.036922 Rp0.377017 Rp0.374703 Rp1,518 Rp22,901,744
Oct-11 2019 Rp0.375737 Rp0.36819 Rp1.9040 Rp1.8631 Rp44,888 Rp228,476,435
Oct-10 2019 Rp1.8730 Rp1.8617 Rp1.9171 Rp1.9079 Rp30 Rp1,138,943,542
Oct-09 2019 Rp1.9066 Rp1.8594 Rp3.0123 Rp3.0007 Rp12,792 Rp1,159,360,129
Oct-08 2019 Rp3.0007 Rp1.8572 Rp3.0049 Rp2.5795 Rp196,288 Rp1,824,669,100

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.