Market Cap HK$19.12T 4.41%
Volume 24h HK$1.15T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - HK$6,249
Oct-21 2019 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - HK$6,249
Oct-20 2019 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - HK$6,249
Oct-19 2019 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - HK$6,249
Oct-18 2019 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - HK$6,249
Oct-17 2019 HK$0.00001027 HK$0.00001011 HK$0.00001031 HK$0.00001017 - HK$6,249
Oct-16 2019 HK$0.00001019 HK$0.000009795 HK$0.00001023 HK$0.0000098035 HK$0 HK$6,196
Oct-15 2019 HK$0.0000098035 HK$0.0000097481 HK$0.00001356 HK$0.00001346 HK$0 HK$5,961
Oct-14 2019 HK$0.00001346 HK$0.00001321 HK$0.00002059 HK$0.00001912 HK$0 HK$8,188
Oct-13 2019 HK$0.00001912 HK$0.00001814 HK$0.00002045 HK$0.00001828 HK$0 HK$11,628
Oct-12 2019 HK$0.00001841 HK$0.00001805 HK$0.00018433 HK$0.0001832 HK$1 HK$11,197
Oct-11 2019 HK$0.0001837 HK$0.00018001 HK$0.00093096 HK$0.00091093 HK$22 HK$111,709
Oct-10 2019 HK$0.00091577 HK$0.00091028 HK$0.00093737 HK$0.00093283 HK$0 HK$556,863
Oct-09 2019 HK$0.00093219 HK$0.00090912 HK$0.00147281 HK$0.00146714 HK$6 HK$566,845
Oct-08 2019 HK$0.00146714 HK$0.00090804 HK$0.0014692 HK$0.00126121 HK$96 HK$892,134

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.