Cap Mercado HK$18.92T
0.54%
Volumen 24h HK$995.76B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | - | HK$6,251 |
Oct-21 2019 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | - | HK$6,251 |
Oct-20 2019 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | - | HK$6,251 |
Oct-19 2019 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | - | HK$6,251 |
Oct-18 2019 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | HK$0.00001027 | - | HK$6,251 |
Oct-17 2019 | HK$0.00001027 | HK$0.00001012 | HK$0.00001032 | HK$0.00001017 | - | HK$6,251 |
Oct-16 2019 | HK$0.00001019 | HK$0.0000097982 | HK$0.00001023 | HK$0.0000098067 | HK$0 | HK$6,198 |
Oct-15 2019 | HK$0.0000098067 | HK$0.0000097512 | HK$0.00001356 | HK$0.00001346 | HK$0 | HK$5,963 |
Oct-14 2019 | HK$0.00001346 | HK$0.00001322 | HK$0.0000206 | HK$0.00001912 | HK$0 | HK$8,191 |
Oct-13 2019 | HK$0.00001912 | HK$0.00001815 | HK$0.00002046 | HK$0.00001828 | HK$0 | HK$11,631 |
Oct-12 2019 | HK$0.00001842 | HK$0.00001805 | HK$0.00018439 | HK$0.00018326 | HK$1 | HK$11,201 |
Oct-11 2019 | HK$0.00018376 | HK$0.00018007 | HK$0.00093127 | HK$0.00091122 | HK$22 | HK$111,745 |
Oct-10 2019 | HK$0.00091607 | HK$0.00091057 | HK$0.00093767 | HK$0.00093313 | HK$0 | HK$557,044 |
Oct-09 2019 | HK$0.00093249 | HK$0.00090942 | HK$0.00147329 | HK$0.00146762 | HK$6 | HK$567,030 |
Oct-08 2019 | HK$0.00146762 | HK$0.00090834 | HK$0.00146968 | HK$0.00126162 | HK$96 | HK$892,424 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 847 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81529 HKD.