Cap Mercado £1.95T
-1.76%
Volumen 24h £104.16B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.0000010526 | £0.0000010526 | £0.0000010526 | £0.0000010526 | - | £640 |
Oct-21 2019 | £0.0000010526 | £0.0000010526 | £0.0000010526 | £0.0000010526 | - | £640 |
Oct-20 2019 | £0.0000010526 | £0.0000010526 | £0.0000010526 | £0.0000010526 | - | £640 |
Oct-19 2019 | £0.0000010526 | £0.0000010526 | £0.0000010526 | £0.0000010526 | - | £640 |
Oct-18 2019 | £0.0000010526 | £0.0000010526 | £0.0000010526 | £0.0000010526 | - | £640 |
Oct-17 2019 | £0.0000010526 | £0.0000010364 | £0.0000010569 | £0.000001042 | - | £640 |
Oct-16 2019 | £0.0000010438 | £0.0000010033 | £0.0000010479 | £0.0000010042 | £0 | £635 |
Oct-15 2019 | £0.0000010042 | £0.0000009985 | £0.0000013894 | £0.0000013789 | £0 | £611 |
Oct-14 2019 | £0.0000013793 | £0.0000013541 | £0.0000021097 | £0.0000019587 | £0 | £839 |
Oct-13 2019 | £0.0000019587 | £0.0000018591 | £0.0000020951 | £0.0000018726 | £0 | £1,191 |
Oct-12 2019 | £0.0000018862 | £0.0000018492 | £0.00001888 | £0.00001876 | £0 | £1,147 |
Oct-11 2019 | £0.00001881 | £0.00001844 | £0.00009536 | £0.00009331 | £2 | £11,443 |
Oct-10 2019 | £0.0000938 | £0.00009324 | £0.00009602 | £0.00009555 | £0 | £57,042 |
Oct-09 2019 | £0.00009548 | £0.00009312 | £0.00015086 | £0.00015028 | £1 | £58,065 |
Oct-08 2019 | £0.00015028 | £0.00009301 | £0.00015049 | £0.00012919 | £10 | £91,386 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 847 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.