Cap Mercado NZ$4.02T
-0.03%
Volumen 24h NZ$219.64B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | - | NZ$1,327 |
Oct-21 2019 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | - | NZ$1,327 |
Oct-20 2019 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | - | NZ$1,327 |
Oct-19 2019 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | - | NZ$1,327 |
Oct-18 2019 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | NZ$0.0000021829 | - | NZ$1,327 |
Oct-17 2019 | NZ$0.0000021829 | NZ$0.0000021493 | NZ$0.0000021919 | NZ$0.0000021611 | - | NZ$1,327 |
Oct-16 2019 | NZ$0.0000021647 | NZ$0.0000020807 | NZ$0.0000021732 | NZ$0.0000020825 | NZ$0 | NZ$1,316 |
Oct-15 2019 | NZ$0.0000020825 | NZ$0.0000020708 | NZ$0.0000028815 | NZ$0.0000028597 | NZ$0 | NZ$1,266 |
Oct-14 2019 | NZ$0.0000028604 | NZ$0.0000028081 | NZ$0.0000043752 | NZ$0.0000040621 | NZ$0 | NZ$1,739 |
Oct-13 2019 | NZ$0.0000040621 | NZ$0.0000038554 | NZ$0.000004345 | NZ$0.0000038835 | NZ$0 | NZ$2,470 |
Oct-12 2019 | NZ$0.0000039118 | NZ$0.0000038349 | NZ$0.00003915 | NZ$0.00003891 | NZ$0 | NZ$2,379 |
Oct-11 2019 | NZ$0.00003902 | NZ$0.00003824 | NZ$0.00019776 | NZ$0.00019351 | NZ$5 | NZ$23,731 |
Oct-10 2019 | NZ$0.00019454 | NZ$0.00019337 | NZ$0.00019912 | NZ$0.00019816 | NZ$0 | NZ$118,296 |
Oct-09 2019 | NZ$0.00019802 | NZ$0.00019312 | NZ$0.00031287 | NZ$0.00031166 | NZ$1 | NZ$120,416 |
Oct-08 2019 | NZ$0.00031166 | NZ$0.00019289 | NZ$0.0003121 | NZ$0.00026792 | NZ$20 | NZ$189,518 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 847 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.