時価総額 NZ$4.49T
7.71%
ボリューム24h NZ$430.79B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | - | NZ$1,311 |
Oct-21 2019 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | - | NZ$1,311 |
Oct-20 2019 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | - | NZ$1,311 |
Oct-19 2019 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | - | NZ$1,311 |
Oct-18 2019 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | NZ$0.000002156 | - | NZ$1,311 |
Oct-17 2019 | NZ$0.000002156 | NZ$0.0000021228 | NZ$0.0000021649 | NZ$0.0000021345 | - | NZ$1,311 |
Oct-16 2019 | NZ$0.000002138 | NZ$0.0000020551 | NZ$0.0000021465 | NZ$0.0000020569 | NZ$0 | NZ$1,300 |
Oct-15 2019 | NZ$0.0000020569 | NZ$0.0000020453 | NZ$0.000002846 | NZ$0.0000028245 | NZ$0 | NZ$1,251 |
Oct-14 2019 | NZ$0.0000028252 | NZ$0.0000027735 | NZ$0.0000043213 | NZ$0.0000040121 | NZ$0 | NZ$1,718 |
Oct-13 2019 | NZ$0.0000040121 | NZ$0.0000038079 | NZ$0.0000042915 | NZ$0.0000038357 | NZ$0 | NZ$2,440 |
Oct-12 2019 | NZ$0.0000038636 | NZ$0.0000037877 | NZ$0.00003867 | NZ$0.00003843 | NZ$0 | NZ$2,349 |
Oct-11 2019 | NZ$0.00003854 | NZ$0.00003777 | NZ$0.00019533 | NZ$0.00019112 | NZ$5 | NZ$23,438 |
Oct-10 2019 | NZ$0.00019214 | NZ$0.00019099 | NZ$0.00019667 | NZ$0.00019572 | NZ$0 | NZ$116,839 |
Oct-09 2019 | NZ$0.00019558 | NZ$0.00019074 | NZ$0.00030901 | NZ$0.00030783 | NZ$1 | NZ$118,933 |
Oct-08 2019 | NZ$0.00030783 | NZ$0.00019052 | NZ$0.00030826 | NZ$0.00026462 | NZ$20 | NZ$187,184 |
Goodomy(GOOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、847日間分析、25-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.