Cap Mercado Tk262.94T
-1.27%
Volumen 24h Tk13.86T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | - | Tk87,826 |
Oct-21 2019 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | - | Tk87,826 |
Oct-20 2019 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | - | Tk87,826 |
Oct-19 2019 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | - | Tk87,826 |
Oct-18 2019 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | Tk0.00014443 | - | Tk87,826 |
Oct-17 2019 | Tk0.00014443 | Tk0.0001422 | Tk0.00014502 | Tk0.00014298 | - | Tk87,826 |
Oct-16 2019 | Tk0.00014322 | Tk0.00013767 | Tk0.00014379 | Tk0.00013779 | Tk0 | Tk87,092 |
Oct-15 2019 | Tk0.00013779 | Tk0.00013701 | Tk0.00019065 | Tk0.00018921 | Tk0 | Tk83,788 |
Oct-14 2019 | Tk0.00018926 | Tk0.0001858 | Tk0.00028948 | Tk0.00026876 | Tk5 | Tk115,086 |
Oct-13 2019 | Tk0.00026876 | Tk0.00025509 | Tk0.00028748 | Tk0.00025695 | Tk0 | Tk163,432 |
Oct-12 2019 | Tk0.00025882 | Tk0.00025373 | Tk0.0025909 | Tk0.002575 | Tk10 | Tk157,383 |
Oct-11 2019 | Tk0.0025821 | Tk0.00253024 | Tk0.013085 | Tk0.012803 | Tk308 | Tk1,570,116 |
Oct-10 2019 | Tk0.012871 | Tk0.012794 | Tk0.013175 | Tk0.013111 | Tk0 | Tk7,826,949 |
Oct-09 2019 | Tk0.013102 | Tk0.012778 | Tk0.020701 | Tk0.020621 | Tk88 | Tk7,967,254 |
Oct-08 2019 | Tk0.020621 | Tk0.012762 | Tk0.02065 | Tk0.017726 | Tk1,349 | Tk12,539,333 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 847 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.