Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00014429 Tk0.00014429 Tk0.00014429 Tk0.00014429 - Tk87,743
Oct-21 2019 Tk0.00014429 Tk0.00014429 Tk0.00014429 Tk0.00014429 - Tk87,743
Oct-20 2019 Tk0.00014429 Tk0.00014429 Tk0.00014429 Tk0.00014429 - Tk87,743
Oct-19 2019 Tk0.00014429 Tk0.00014429 Tk0.00014429 Tk0.00014429 - Tk87,743
Oct-18 2019 Tk0.00014429 Tk0.00014429 Tk0.00014429 Tk0.00014429 - Tk87,743
Oct-17 2019 Tk0.00014429 Tk0.00014207 Tk0.00014489 Tk0.00014285 - Tk87,743
Oct-16 2019 Tk0.00014309 Tk0.00013754 Tk0.00014365 Tk0.00013766 Tk0 Tk87,010
Oct-15 2019 Tk0.00013766 Tk0.00013688 Tk0.00019047 Tk0.00018903 Tk0 Tk83,710
Oct-14 2019 Tk0.00018908 Tk0.00018562 Tk0.00028921 Tk0.00026851 Tk5 Tk114,978
Oct-13 2019 Tk0.00026851 Tk0.00025485 Tk0.00028721 Tk0.00025671 Tk0 Tk163,278
Oct-12 2019 Tk0.00025857 Tk0.00025349 Tk0.00258846 Tk0.00257258 Tk10 Tk157,235
Oct-11 2019 Tk0.00257967 Tk0.00252786 Tk0.013072 Tk0.012791 Tk308 Tk1,568,639
Oct-10 2019 Tk0.012859 Tk0.012782 Tk0.013162 Tk0.013099 Tk0 Tk7,819,584
Oct-09 2019 Tk0.01309 Tk0.012766 Tk0.020681 Tk0.020601 Tk88 Tk7,959,757
Oct-08 2019 Tk0.020601 Tk0.01275 Tk0.02063 Tk0.01771 Tk1,348 Tk12,527,534

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.