Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.00123479 CL$0.00123479 CL$0.00123479 CL$0.00123479 - CL$750,850
Oct-21 2019 CL$0.00123479 CL$0.00123479 CL$0.00123479 CL$0.00123479 - CL$750,850
Oct-20 2019 CL$0.00123479 CL$0.00123479 CL$0.00123479 CL$0.00123479 - CL$750,850
Oct-19 2019 CL$0.00123479 CL$0.00123479 CL$0.00123479 CL$0.00123479 - CL$750,850
Oct-18 2019 CL$0.00123479 CL$0.00123479 CL$0.00123479 CL$0.00123479 - CL$750,850
Oct-17 2019 CL$0.00123479 CL$0.00121577 CL$0.00123989 CL$0.00122245 - CL$750,850
Oct-16 2019 CL$0.00122448 CL$0.001177 CL$0.00122933 CL$0.00117802 CL$4 CL$744,577
Oct-15 2019 CL$0.00117802 CL$0.00117137 CL$0.00162994 CL$0.00161765 CL$4 CL$716,331
Oct-14 2019 CL$0.00161806 CL$0.00158846 CL$0.00247487 CL$0.00229777 CL$41 CL$983,903
Oct-13 2019 CL$0.00229777 CL$0.00218087 CL$0.00245781 CL$0.00219678 CL$2 CL$1,397,223
Oct-12 2019 CL$0.00221274 CL$0.00216927 CL$0.02215 CL$0.022014 CL$89 CL$1,345,515
Oct-11 2019 CL$0.022075 CL$0.021631 CL$0.111868 CL$0.109461 CL$2,637 CL$13,423,364
Oct-10 2019 CL$0.110043 CL$0.109383 CL$0.112638 CL$0.112092 CL$2 CL$66,914,795
Oct-09 2019 CL$0.112016 CL$0.109244 CL$0.176978 CL$0.176297 CL$752 CL$68,114,303
Oct-08 2019 CL$0.176297 CL$0.109114 CL$0.176545 CL$0.151552 CL$11,532 CL$107,202,293

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.