Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 - CHF724
Oct-21 2019 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 - CHF724
Oct-20 2019 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 - CHF724
Oct-19 2019 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 - CHF724
Oct-18 2019 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 CHF0.0000011902 - CHF724
Oct-17 2019 CHF0.0000011902 CHF0.0000011719 CHF0.0000011951 CHF0.0000011783 - CHF724
Oct-16 2019 CHF0.0000011802 CHF0.0000011345 CHF0.0000011849 CHF0.0000011355 CHF0 CHF718
Oct-15 2019 CHF0.0000011355 CHF0.000001129 CHF0.0000015711 CHF0.0000015592 CHF0 CHF690
Oct-14 2019 CHF0.0000015596 CHF0.0000015311 CHF0.0000023855 CHF0.0000022148 CHF0 CHF948
Oct-13 2019 CHF0.0000022148 CHF0.0000021021 CHF0.0000023691 CHF0.0000021175 CHF0 CHF1,347
Oct-12 2019 CHF0.0000021328 CHF0.0000020909 CHF0.00002135 CHF0.00002121 CHF0 CHF1,297
Oct-11 2019 CHF0.00002127 CHF0.00002085 CHF0.00010783 CHF0.00010551 CHF3 CHF12,939
Oct-10 2019 CHF0.00010607 CHF0.00010543 CHF0.00010857 CHF0.00010804 CHF0 CHF64,500
Oct-09 2019 CHF0.00010797 CHF0.0001053 CHF0.00017059 CHF0.00016993 CHF1 CHF65,656
Oct-08 2019 CHF0.00016993 CHF0.00010517 CHF0.00017017 CHF0.00014608 CHF11 CHF103,334

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.