Market Cap CN¥17.73T 5.02%
Volume 24h CN¥1.08T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 - CN¥5,788
Oct-21 2019 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 - CN¥5,788
Oct-20 2019 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 - CN¥5,788
Oct-19 2019 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 - CN¥5,788
Oct-18 2019 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 CN¥0.000009519 - CN¥5,788
Oct-17 2019 CN¥0.000009519 CN¥0.0000093724 CN¥0.0000095583 CN¥0.0000094239 - CN¥5,788
Oct-16 2019 CN¥0.0000094395 CN¥0.0000090735 CN¥0.0000094769 CN¥0.0000090814 CN¥0 CN¥5,740
Oct-15 2019 CN¥0.0000090814 CN¥0.0000090301 CN¥0.00001256 CN¥0.00001247 CN¥0 CN¥5,522
Oct-14 2019 CN¥0.00001247 CN¥0.00001224 CN¥0.00001907 CN¥0.00001771 CN¥0 CN¥7,585
Oct-13 2019 CN¥0.00001771 CN¥0.00001681 CN¥0.00001894 CN¥0.00001693 CN¥0 CN¥10,771
Oct-12 2019 CN¥0.00001705 CN¥0.00001672 CN¥0.00017075 CN¥0.0001697 CN¥1 CN¥10,373
Oct-11 2019 CN¥0.00017017 CN¥0.00016675 CN¥0.00086239 CN¥0.00084383 CN¥20 CN¥103,481
Oct-10 2019 CN¥0.00084832 CN¥0.00084323 CN¥0.00086833 CN¥0.00086412 CN¥0 CN¥515,847
Oct-09 2019 CN¥0.00086353 CN¥0.00084216 CN¥0.00136433 CN¥0.00135908 CN¥6 CN¥525,094
Oct-08 2019 CN¥0.00135908 CN¥0.00084116 CN¥0.00136098 CN¥0.00116831 CN¥89 CN¥826,424

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.