Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - R14,806
Oct-21 2019 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - R14,806
Oct-20 2019 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - R14,806
Oct-19 2019 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - R14,806
Oct-18 2019 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - R14,806
Oct-17 2019 R0.00002434 R0.00002397 R0.00002444 R0.0000241 - R14,806
Oct-16 2019 R0.00002414 R0.0000232 R0.00002424 R0.00002322 R0 R14,682
Oct-15 2019 R0.00002322 R0.00002309 R0.00003214 R0.00003189 R0 R14,125
Oct-14 2019 R0.0000319 R0.00003132 R0.0000488 R0.00004531 R1 R19,402
Oct-13 2019 R0.00004531 R0.000043 R0.00004846 R0.00004331 R0 R27,552
Oct-12 2019 R0.00004363 R0.00004277 R0.00043678 R0.0004341 R2 R26,532
Oct-11 2019 R0.0004353 R0.00042656 R0.00220595 R0.00215848 R52 R264,698
Oct-10 2019 R0.00216996 R0.00215694 R0.00222113 R0.00221037 R0 R1,319,504
Oct-09 2019 R0.00220886 R0.0021542 R0.00348987 R0.00347644 R15 R1,343,157
Oct-08 2019 R0.00347644 R0.00215164 R0.00348132 R0.00298848 R227 R2,113,940

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.