Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Goodomy GOOD

Goodomy (GOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.0000062344 RM0.0000062344 RM0.0000062344 RM0.0000062344 - RM3,791
Oct-21 2019 RM0.0000062344 RM0.0000062344 RM0.0000062344 RM0.0000062344 - RM3,791
Oct-20 2019 RM0.0000062344 RM0.0000062344 RM0.0000062344 RM0.0000062344 - RM3,791
Oct-19 2019 RM0.0000062344 RM0.0000062344 RM0.0000062344 RM0.0000062344 - RM3,791
Oct-18 2019 RM0.0000062344 RM0.0000062344 RM0.0000062344 RM0.0000062344 - RM3,791
Oct-17 2019 RM0.0000062344 RM0.0000061384 RM0.0000062601 RM0.0000061721 - RM3,791
Oct-16 2019 RM0.0000061823 RM0.0000059426 RM0.0000062068 RM0.0000059478 RM0 RM3,759
Oct-15 2019 RM0.0000059478 RM0.0000059141 RM0.0000082294 RM0.0000081674 RM0 RM3,617
Oct-14 2019 RM0.0000081694 RM0.00000802 RM0.00001249 RM0.0000116 RM0 RM4,968
Oct-13 2019 RM0.0000116 RM0.00001101 RM0.0000124 RM0.00001109 RM0 RM7,055
Oct-12 2019 RM0.00001117 RM0.00001095 RM0.00011183 RM0.00011114 RM0 RM6,793
Oct-11 2019 RM0.00011145 RM0.00010921 RM0.00056481 RM0.00055266 RM13 RM67,774
Oct-10 2019 RM0.0005556 RM0.00055226 RM0.0005687 RM0.00056595 RM0 RM337,849
Oct-09 2019 RM0.00056556 RM0.00055156 RM0.00089355 RM0.00089011 RM4 RM343,905
Oct-08 2019 RM0.00089011 RM0.00055091 RM0.00089136 RM0.00076517 RM58 RM541,258

Historical and market price analysis of Goodomy (GOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.