Cap Mercado MX$40.63T
-0.87%
Volumen 24h MX$2.19T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | - | MX$13,538 |
Oct-21 2019 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | - | MX$13,538 |
Oct-20 2019 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | - | MX$13,538 |
Oct-19 2019 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | - | MX$13,538 |
Oct-18 2019 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | MX$0.00002226 | - | MX$13,538 |
Oct-17 2019 | MX$0.00002226 | MX$0.00002192 | MX$0.00002235 | MX$0.00002204 | - | MX$13,538 |
Oct-16 2019 | MX$0.00002207 | MX$0.00002122 | MX$0.00002216 | MX$0.00002123 | MX$0 | MX$13,425 |
Oct-15 2019 | MX$0.00002123 | MX$0.00002111 | MX$0.00002938 | MX$0.00002916 | MX$0 | MX$12,915 |
Oct-14 2019 | MX$0.00002917 | MX$0.00002863 | MX$0.00004462 | MX$0.00004142 | MX$1 | MX$17,740 |
Oct-13 2019 | MX$0.00004142 | MX$0.00003932 | MX$0.00004431 | MX$0.0000396 | MX$0 | MX$25,192 |
Oct-12 2019 | MX$0.00003989 | MX$0.00003911 | MX$0.00039936 | MX$0.00039691 | MX$2 | MX$24,259 |
Oct-11 2019 | MX$0.00039801 | MX$0.00039001 | MX$0.00201697 | MX$0.00197356 | MX$48 | MX$242,021 |
Oct-10 2019 | MX$0.00198406 | MX$0.00197216 | MX$0.00203085 | MX$0.00202101 | MX$0 | MX$1,206,463 |
Oct-09 2019 | MX$0.00201963 | MX$0.00196965 | MX$0.00319089 | MX$0.00317862 | MX$14 | MX$1,228,090 |
Oct-08 2019 | MX$0.00317862 | MX$0.00196731 | MX$0.00318308 | MX$0.00273246 | MX$208 | MX$1,932,841 |
Análisis de precios históricos y de mercado de Goodomy (GOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 847 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.