Cap Marché zł10.78T
8.4%
Volume 24h zł1.02T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monnaies
27.214
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-22 2019 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | - | zł3,134 |
Oct-21 2019 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | - | zł3,134 |
Oct-20 2019 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | - | zł3,134 |
Oct-19 2019 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | - | zł3,134 |
Oct-18 2019 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | zł0.0000051539 | - | zł3,134 |
Oct-17 2019 | zł0.0000051539 | zł0.0000050745 | zł0.0000051752 | zł0.0000051024 | - | zł3,134 |
Oct-16 2019 | zł0.0000051108 | zł0.0000049127 | zł0.0000051311 | zł0.0000049169 | zł0 | zł3,108 |
Oct-15 2019 | zł0.0000049169 | zł0.0000048891 | zł0.0000068032 | zł0.0000067519 | zł0 | zł2,990 |
Oct-14 2019 | zł0.0000067536 | zł0.0000066301 | zł0.00001032 | zł0.0000095907 | zł0 | zł4,107 |
Oct-13 2019 | zł0.0000095907 | zł0.0000091027 | zł0.00001025 | zł0.0000091691 | zł0 | zł5,832 |
Oct-12 2019 | zł0.0000092357 | zł0.0000090543 | zł0.00009245 | zł0.00009188 | zł0 | zł5,616 |
Oct-11 2019 | zł0.00009213 | zł0.00009028 | zł0.00046692 | zł0.00045688 | zł11 | zł56,028 |
Oct-10 2019 | zł0.00045931 | zł0.00045655 | zł0.00047014 | zł0.00046786 | zł0 | zł279,296 |
Oct-09 2019 | zł0.00046754 | zł0.00045597 | zł0.00073869 | zł0.00073585 | zł3 | zł284,303 |
Oct-08 2019 | zł0.00073585 | zł0.00045543 | zł0.00073688 | zł0.00063256 | zł48 | zł447,453 |
Analyse historique et de marché du prix de Goodomy (GOOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 847 jours, à partir du jour 25-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91851 PLN.