Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 - -
Jul-06 2022 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 - -
Jul-05 2022 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 - -
Jul-04 2022 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 - -
Jul-03 2022 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 - -
Jul-02 2022 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 CHF0.000000000206613938481154 - -
Jul-01 2022 CHF0.000000000206613938481154 CHF0.000000000206608821069204 CHF0.000000000215830879542669 CHF0.000000000210080267002398 - -
Jun-30 2022 CHF0.000000000210016669975984 CHF0.000000000206127394899599 CHF0.00000000021979250801597 CHF0.000000000217029921565629 - -
Jun-29 2022 CHF0.000000000217130713638425 CHF0.000000000216547972180729 CHF0.000000000244961608828567 CHF0.000000000244161364888381 - -
Jun-28 2022 CHF0.000000000244161364888381 CHF0.000000000226228918718316 CHF0.000000000244623461880184 CHF0.000000000235600165960757 - -
Jun-27 2022 CHF0.000000000235594824888003 CHF0.000000000232699386576 CHF0.000000000250023957680662 CHF0.000000000243087041650761 - -
Jun-26 2022 CHF0.000000000243107231208654 CHF0.00000000023893804571844 CHF0.000000000257449674247016 CHF0.000000000257449674247016 - -
Jun-25 2022 CHF0.000000000257449674247016 CHF0.000000000249414258956554 CHF0.000000000262018052532662 CHF0.00000000025282134088596 - -
Jun-24 2022 CHF0.000000000252998051021364 CHF0.000000000227993467537746 CHF0.000000000255311851199238 CHF0.000000000228867413652277 - -
Jun-23 2022 CHF0.000000000228868354755818 CHF0.000000000211771563625006 CHF0.000000000229697886091415 CHF0.000000000211985943478869 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.