Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 - -
Jul-06 2022 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 - -
Jul-05 2022 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 - -
Jul-04 2022 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 - -
Jul-03 2022 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 - -
Jul-02 2022 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 MX$0.000000003848603710940576 - -
Jul-01 2022 MX$0.000000003848603710940576 MX$0.000000003848508388762576 MX$0.000000004020287934345967 MX$0.000000003913171110934336 - -
Jun-30 2022 MX$0.000000003911986487313776 MX$0.000000003839540849803168 MX$0.000000004094081300639632 MX$0.000000004042622524224368 - -
Jun-29 2022 MX$0.000000004044499981032208 MX$0.000000004033645239318784 MX$0.000000004562906857620304 MX$0.000000004548000690976864 - -
Jun-28 2022 MX$0.000000004548000690976864 MX$0.000000004213972505929472 MX$0.00000000455660818479136 MX$0.000000004388530994957487 - -
Jun-27 2022 MX$0.000000004388431506643327 MX$0.000000004334498094820832 MX$0.000000004657203373728896 MX$0.000000004527989241461648 - -
Jun-26 2022 MX$0.000000004528365312930991 MX$0.000000004450705776177599 MX$0.00000000479552240749664 MX$0.00000000479552240749664 - -
Jun-25 2022 MX$0.00000000479552240749664 MX$0.000000004645846498246992 MX$0.000000004880617719808896 MX$0.000000004709310310288815 - -
Jun-24 2022 MX$0.000000004712601895008976 MX$0.000000004246840806996256 MX$0.00000000475570111675752 MX$0.000000004263119826138287 - -
Jun-23 2022 MX$0.00000000426313735610072 MX$0.000000003944674941246656 MX$0.000000004278589059891808 MX$0.000000003948668200884384 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.