Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 27 Seconds ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 - -
Jul-06 2022 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 - -
Jul-05 2022 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 - -
Jul-04 2022 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 - -
Jul-03 2022 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 - -
Jul-02 2022 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 R0.000000004214362355829787 - -
Jul-01 2022 R0.000000004214362355829787 R0.000000004214257974545349 R0.000000004402362883437428 R0.000000004285066029261782 - -
Jun-30 2022 R0.000000004283768822906624 R0.000000004204438190162891 R0.000000004483169328677272 R0.000000004426820079315728 - -
Jun-29 2022 R0.000000004428875963446684 R0.000000004416989622764408 R0.000000004996550525388586 R0.000000004980227725669493 - -
Jun-28 2022 R0.000000004980227725669493 R0.000000004614454599990665 R0.00000000498965324740007 R0.000000004805602553976918 - -
Jun-27 2022 R0.000000004805493610620437 R0.000000004746434544637609 R0.000000005099808672400252 R0.000000004958314453777464 - -
Jun-26 2022 R0.000000004958726265842966 R0.00000000487368622201245 R0.00000000525127309243093 R0.00000000525127309243093 - -
Jun-25 2022 R0.00000000525127309243093 R0.000000005087372476806841 R0.000000005344455583485252 R0.000000005156867680915854 - -
Jun-24 2022 R0.00000000516047208702715 R0.000000004650446596340447 R0.000000005207667317127427 R0.000000004668272719946519 - -
Jun-23 2022 R0.000000004668291915898952 R0.000000004319563880042122 R0.000000004685212098822821 R0.000000004323936645948482 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.