Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 - -
Jul-06 2022 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 - -
Jul-05 2022 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 - -
Jul-04 2022 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 - -
Jul-03 2022 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 - -
Jul-02 2022 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 CL$0.0000002152 - -
Jul-01 2022 CL$0.0000002152 CL$0.0000002152 CL$0.0000002248 CL$0.0000002188 - -
Jun-30 2022 CL$0.0000002188 CL$0.0000002147 CL$0.0000002289 CL$0.0000002261 - -
Jun-29 2022 CL$0.0000002262 CL$0.0000002256 CL$0.0000002552 CL$0.0000002543 - -
Jun-28 2022 CL$0.0000002543 CL$0.0000002357 CL$0.0000002548 CL$0.0000002454 - -
Jun-27 2022 CL$0.0000002454 CL$0.0000002424 CL$0.0000002604 CL$0.0000002532 - -
Jun-26 2022 CL$0.0000002532 CL$0.0000002489 CL$0.0000002682 CL$0.0000002682 - -
Jun-25 2022 CL$0.0000002682 CL$0.0000002598 CL$0.0000002729 CL$0.0000002634 - -
Jun-24 2022 CL$0.0000002635 CL$0.0000002375 CL$0.000000266 CL$0.0000002384 - -
Jun-23 2022 CL$0.0000002384 CL$0.0000002206 CL$0.0000002393 CL$0.0000002208 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.