Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 27 Seconds ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 - -
Jul-06 2022 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 - -
Jul-05 2022 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 - -
Jul-04 2022 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 - -
Jul-03 2022 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 - -
Jul-02 2022 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 AU$0.000000000346209417190446 - -
Jul-01 2022 AU$0.000000000346209417190446 AU$0.000000000346200842279084 AU$0.000000000361653640443936 AU$0.000000000352017716407587 - -
Jun-30 2022 AU$0.000000000351911151044129 AU$0.000000000345394148041393 AU$0.000000000368291881285523 AU$0.000000000363662796471876 - -
Jun-29 2022 AU$0.000000000363831687133545 AU$0.000000000362855225516654 AU$0.000000000410466091736148 AU$0.000000000409125175483457 - -
Jun-28 2022 AU$0.000000000409125175483457 AU$0.000000000379076952294955 AU$0.000000000409899481086426 AU$0.000000000394779736289118 - -
Jun-27 2022 AU$0.000000000394770786604024 AU$0.000000000389919090644506 AU$0.000000000418948737479133 AU$0.000000000407325002539149 - -
Jun-26 2022 AU$0.000000000407358832856324 AU$0.00000000040037280234291 AU$0.000000000431391523399374 AU$0.000000000431391523399374 - -
Jun-25 2022 AU$0.000000000431391523399374 AU$0.000000000417927105340049 AU$0.000000000439046455082133 AU$0.000000000423636128931443 - -
Jun-24 2022 AU$0.000000000423932230508324 AU$0.000000000382033690949034 AU$0.000000000427809313617844 AU$0.000000000383498105098398 - -
Jun-23 2022 AU$0.000000000383499682043839 AU$0.000000000354851711162799 AU$0.000000000384889673262967 AU$0.000000000355210933414739 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.