Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 - -
Jul-06 2022 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 - -
Jul-05 2022 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 - -
Jul-04 2022 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 - -
Jul-03 2022 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 - -
Jul-02 2022 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 NZ$0.000000000382343459138418 - -
Jul-01 2022 NZ$0.000000000382343459138418 NZ$0.000000000382333989259468 NZ$0.000000000399399603336821 NZ$0.000000000388757973314302 - -
Jun-30 2022 NZ$0.000000000388640285673048 NZ$0.000000000381443099959551 NZ$0.000000000406730680540218 NZ$0.000000000401618455937381 - -
Jun-29 2022 NZ$0.000000000401804973797937 NZ$0.000000000400726598416505 NZ$0.000000000453306633444623 NZ$0.000000000451825765123277 - -
Jun-28 2022 NZ$0.000000000451825765123277 NZ$0.000000000418641394553324 NZ$0.000000000452680885371224 NZ$0.000000000435983085600189 - -
Jun-27 2022 NZ$0.000000000435973201832195 NZ$0.000000000430615132052048 NZ$0.000000000462674616968406 NZ$0.000000000449837707270433 - -
Jun-26 2022 NZ$0.000000000449875068473942 NZ$0.00000000044215990262484 NZ$0.000000000476416062387976 NZ$0.000000000476416062387976 - -
Jun-25 2022 NZ$0.000000000476416062387976 NZ$0.000000000461546356595842 NZ$0.000000000484869942940406 NZ$0.000000000467851233701584 - -
Jun-24 2022 NZ$0.000000000468178239541228 NZ$0.00000000042190672943053 NZ$0.000000000472459975663518 NZ$0.000000000423523985182909 - -
Jun-23 2022 NZ$0.000000000423525726714898 NZ$0.00000000039188775345339 NZ$0.000000000425060791980327 NZ$0.000000000392284467903045 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.