Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 - -
Jul-06 2022 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 - -
Jul-05 2022 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 - -
Jul-04 2022 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 - -
Jul-03 2022 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 - -
Jul-02 2022 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 HK$0.000000001775090773594731 - -
Jul-01 2022 HK$0.000000001775090773594731 HK$0.000000001775046808164306 HK$0.000000001854276656015503 HK$0.000000001804871183481597 - -
Jun-30 2022 HK$0.000000001804324799749476 HK$0.000000001770910711838398 HK$0.000000001888312356622456 HK$0.000000001864578034749944 - -
Jun-29 2022 HK$0.000000001865443973804137 HK$0.000000001860437443303094 HK$0.000000002104548681047351 HK$0.000000002097673512579572 - -
Jun-28 2022 HK$0.000000002097673512579572 HK$0.000000001943609754933475 HK$0.000000002101643545350276 HK$0.000000002024121334352635 - -
Jun-27 2022 HK$0.000000002024075447376005 HK$0.000000001999199749875001 HK$0.000000002148041045628993 HK$0.000000002088443635442641 - -
Jun-26 2022 HK$0.000000002088617090816482 HK$0.00000000205279819712766 HK$0.000000002211837907840524 HK$0.000000002211837907840524 - -
Jun-25 2022 HK$0.000000002211837907840524 HK$0.000000002142802916063332 HK$0.000000002251086402906993 HK$0.00000000217207431828444 - -
Jun-24 2022 HK$0.000000002173592495292546 HK$0.000000001958769595319619 HK$0.000000002193471141321356 HK$0.000000001966277964289915 - -
Jun-23 2022 HK$0.000000001966286049631227 HK$0.000000001819401689275509 HK$0.000000001973412836096122 HK$0.000000001821243499675304 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.