Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 - -
Jul-06 2022 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 - -
Jul-05 2022 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 - -
Jul-04 2022 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 - -
Jul-03 2022 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 - -
Jul-02 2022 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 zł0.000000000920133490511806 - -
Jul-01 2022 zł0.000000000920133490511806 zł0.000000000920110700654768 zł0.000000000961180170194294 zł0.000000000935570420783593 - -
Jun-30 2022 zł0.000000000935287198101083 zł0.000000000917966719734996 zł0.000000000978822866819925 zł0.000000000966519978001874 - -
Jun-29 2022 zł0.000000000966968844919757 zł0.0000000009643736669977 zł0.000000001090910815745262 zł0.000000001087347013344721 - -
Jun-28 2022 zł0.000000001087347013344721 zł0.000000001007486746369646 zł0.000000001089404913799782 zł0.000000001049220612434168 - -
Jun-27 2022 zł0.000000001049196826527213 zł0.000000001036302295886303 zł0.000000001113455455055215 zł0.000000001082562627558185 - -
Jun-26 2022 zł0.000000001082652539635332 zł0.000000001064085509618369 zł0.000000001146525104440818 zł0.000000001146525104440818 - -
Jun-25 2022 zł0.000000001146525104440818 zł0.000000001110740225776408 zł0.000000001166869897676215 zł0.000000001125913307569481 - -
Jun-24 2022 zł0.000000001126700267611448 zł0.000000001015344979344322 zł0.000000001137004533866011 zł0.000000001019237006643128 - -
Jun-23 2022 zł0.000000001019241197748976 zł0.000000000943102432787677 zł0.000000001022935428491214 zł0.000000000944057150967295 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.