Cap Mercado zł9.64T
4.95%
Volume 24h zł582.92B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-07 2022 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | - | - |
Jul-06 2022 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | - | - |
Jul-05 2022 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | - | - |
Jul-04 2022 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | - | - |
Jul-03 2022 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | - | - |
Jul-02 2022 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | zł910,808,649,737,529 | - | - |
Jul-01 2022 | zł910,808,649,737,529 | zł910,786,090,838,054 | zł951,439,353,090,170 | zł926,089,138,668,671 | - | - |
Jun-30 2022 | zł925,808,786,228,844 | zł908,663,837,505,535 | zł968,903,254,640,349 | zł956,725,046,078,450 | - | - |
Jun-29 2022 | zł957,169,364,077,528 | zł954,600,486,275,132 | zł0.000000001079855278955591 | zł0.000000001076327592934118 | - | - |
Jun-28 2022 | zł0.000000001076327592934118 | zł997,276,647,955,702 | zł0.000000001078364638160812 | zł0.000000001038587573588254 | - | - |
Jun-27 2022 | zł0.000000001038564028733057 | zł0.000000001025800174180264 | zł0.000000001102171445794923 | zł0.000000001071591693194576 | - | - |
Jun-26 2022 | zł0.000000001071680694082411 | zł0.000000001053301826544419 | zł0.000000001134905959878788 | zł0.000000001134905959878788 | - | - |
Jun-25 2022 | zł0.000000001134905959878788 | zł0.000000001099483733263361 | zł0.000000001155044574380923 | zł0.000000001114503047615912 | - | - |
Jun-24 2022 | zł0.000000001115282032426934 | zł0.000000001005055243821185 | zł0.000000001125481872918159 | zł0.000000001008907828435614 | - | - |
Jun-23 2022 | zł0.000000001008911977067848 | zł933,544,819,560,615 | zł0.000000001012568769640723 | zł934,489,862,410,402 | - | - |
Análise histórica e de mercado do preço de GOMB (GOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 170 dias, a partir do dia 15-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00958 PLN.