Cap Mercado $2.45T 0.52%
Volume 24h $227.59B 24.41%
BTC % 51.41% 0.17%
ETH % 14.98% -0.93%
Moedas 26.700 +22
Trocas 885
Última atualização 1 minuto atrás
GOMB GOMB

Preços históricos de GOMB (GOMB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2022 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 - -
Jul-06 2022 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 - -
Jul-05 2022 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 - -
Jul-04 2022 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 - -
Jul-03 2022 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 - -
Jul-02 2022 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 $227,158,118,740,000 - -
Jul-01 2022 $227,158,118,740,000 $227,152,492,490,000 $237,291,525,070,000 $230,969,113,640,000 - -
Jun-30 2022 $230,899,192,990,000 $226,623,196,820,000 $241,647,068,930,000 $238,609,791,070,000 - -
Jun-29 2022 $238,720,605,170,000 $238,079,920,160,000 $269,318,801,210,000 $268,438,986,860,000 - -
Jun-28 2022 $268,438,986,860,000 $248,723,469,280,000 $268,947,031,400,000 $259,026,524,870,000 - -
Jun-27 2022 $259,020,652,720,000 $255,837,313,180,000 $274,884,513,040,000 $267,257,840,770,000 - -
Jun-26 2022 $267,280,037,829,999 $262,696,299,000,000 $283,048,588,600,000 $283,048,588,600,000 - -
Jun-25 2022 $283,048,588,600,000 $274,214,190,330,000 $288,071,213,040,000 $277,960,047,589,999 - -
Jun-24 2022 $278,154,328,490,000 $250,663,471,940,000 $280,698,196,050,000 $251,624,316,870,000 - -
Jun-23 2022 $251,625,351,549,999 $232,828,580,440,000 $252,537,365,420,000 $233,064,276,660,000 - -

Análise histórica e de mercado do preço de GOMB (GOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 170 dias, a partir do dia 02-11-2023.