Cap Mercado S$3.15T
2.56%
Volume 24h S$190.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-07 2022 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | - | - |
Jul-06 2022 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | - | - |
Jul-05 2022 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | - | - |
Jul-04 2022 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | - | - |
Jul-03 2022 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | - | - |
Jul-02 2022 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | S$307,254,071,407,724 | - | - |
Jul-01 2022 | S$307,254,071,407,724 | S$307,246,461,341,974 | S$320,960,516,809,682 | S$312,408,823,109,464 | - | - |
Jun-30 2022 | S$312,314,248,438,274 | S$306,530,536,018,732 | S$326,851,825,434,718 | S$322,743,603,401,282 | - | - |
Jun-29 2022 | S$322,893,490,552,942 | S$322,026,900,008,416 | S$364,280,610,516,646 | S$363,090,573,626,836 | - | - |
Jun-28 2022 | S$363,090,573,626,836 | S$336,423,364,548,128 | S$363,777,754,671,640 | S$350,359,277,539,162 | - | - |
Jun-27 2022 | S$350,351,334,869,072 | S$346,045,549,807,268 | S$371,808,792,337,904 | S$361,492,955,425,502 | - | - |
Jun-26 2022 | S$361,522,979,168,857 | S$355,323,014,027,400 | S$382,851,520,940,360 | S$382,851,520,940,360 | - | - |
Jun-25 2022 | S$382,851,520,940,360 | S$370,902,113,840,358 | S$389,645,122,757,904 | S$375,968,760,370,234 | - | - |
Jun-24 2022 | S$376,231,544,715,574 | S$339,047,412,146,044 | S$379,672,379,977,230 | S$340,347,050,998,362 | - | - |
Jun-23 2022 | S$340,348,450,506,530 | S$314,923,937,903,144 | S$341,582,040,467,092 | S$315,242,740,610,316 | - | - |
Análise histórica e de mercado do preço de GOMB (GOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 170 dias, a partir do dia 15-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3526 SGD.