Cap Mercado CHF2.11T
2.02%
Volume 24h CHF118.95B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Moedas
26.960
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-07 2022 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | - | - |
Jul-06 2022 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | - | - |
Jul-05 2022 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | - | - |
Jul-04 2022 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | - | - |
Jul-03 2022 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | - | - |
Jul-02 2022 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | CHF205,986,982,073,432 | - | - |
Jul-01 2022 | CHF205,986,982,073,432 | CHF205,981,880,189,932 | CHF215,175,954,933,476 | CHF209,442,792,248,752 | - | - |
Jun-30 2022 | CHF209,379,388,203,332 | CHF205,501,914,876,376 | CHF219,125,562,105,724 | CHF216,371,358,542,276 | - | - |
Jun-29 2022 | CHF216,471,844,768,156 | CHF215,890,871,601,088 | CHF244,218,288,937,228 | CHF243,420,473,284,648 | - | - |
Jun-28 2022 | CHF243,420,473,284,648 | CHF225,542,441,943,104 | CHF243,881,168,073,520 | CHF234,885,252,752,116 | - | - |
Jun-27 2022 | CHF234,879,927,886,496 | CHF231,993,275,591,624 | CHF249,265,276,424,672 | CHF242,349,410,010,236 | - | - |
Jun-26 2022 | CHF242,369,538,304,244 | CHF238,213,003,933,200 | CHF256,668,460,142,480 | CHF256,668,460,142,480 | - | - |
Jun-25 2022 | CHF256,668,460,142,480 | CHF248,657,427,791,244 | CHF261,222,975,984,672 | CHF252,054,171,154,611 | - | - |
Jun-24 2022 | CHF252,230,345,074,732 | CHF227,301,636,355,192 | CHF254,537,124,178,140 | CHF228,172,930,537,716 | - | - |
Jun-23 2022 | CHF228,173,868,785,540 | CHF211,128,956,742,992 | CHF229,000,882,962,856 | CHF211,342,686,075,288 | - | - |
Análise histórica e de mercado do preço de GOMB (GOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 170 dias, a partir do dia 15-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9068 CHF.