Cap Mercato CHF2.32T
2.75%
Volume 24o CHF136.66B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-07 2022 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | - | - |
Jul-06 2022 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | - | - |
Jul-05 2022 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | - | - |
Jul-04 2022 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | - | - |
Jul-03 2022 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | - | - |
Jul-02 2022 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | CHF206,489,001,515,847 | - | - |
Jul-01 2022 | CHF206,489,001,515,847 | CHF206,483,887,198,334 | CHF215,700,369,203,880 | CHF209,953,233,989,896 | - | - |
Jun-30 2022 | CHF209,889,675,419,839 | CHF206,002,752,141,348 | CHF219,659,602,128,059 | CHF216,898,686,180,540 | - | - |
Jun-29 2022 | CHF216,999,417,305,581 | CHF216,417,028,224,641 | CHF244,813,483,487,902 | CHF244,013,723,445,608 | - | - |
Jun-28 2022 | CHF244,013,723,445,608 | CHF226,092,120,810,212 | CHF244,475,541,012,914 | CHF235,457,701,372,078 | - | - |
Jun-27 2022 | CHF235,452,363,529,007 | CHF232,558,676,053,751 | CHF249,872,771,198,490 | CHF242,940,049,838,337 | - | - |
Jun-26 2022 | CHF242,960,227,187,848 | CHF238,793,562,753,990 | CHF257,293,997,523,285 | CHF257,293,997,523,285 | - | - |
Jun-25 2022 | CHF257,293,997,523,285 | CHF249,263,441,151,873 | CHF261,859,613,365,490 | CHF252,668,462,859,785 | - | - |
Jun-24 2022 | CHF252,845,066,140,694 | CHF227,855,602,628,179 | CHF255,157,467,191,410 | CHF228,729,020,277,998 | - | - |
Jun-23 2022 | CHF228,729,960,812,465 | CHF211,643,507,905,764 | CHF229,558,990,540,434 | CHF211,857,758,126,706 | - | - |
Analisi storica e di mercato del prezzo di GOMB (GOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 170 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90901 CHF.