Cap Mercado £1.86T
2.71%
Volume 24h £112.23B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Moedas
26.953
+33
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | - | - |
Jul-06 2022 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | - | - |
Jul-05 2022 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | - | - |
Jul-04 2022 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | - | - |
Jul-03 2022 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | - | - |
Jul-02 2022 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | £180,861,022,559,600 | - | - |
Jul-01 2022 | £180,861,022,559,600 | £180,856,542,995,613 | £188,929,139,345,483 | £183,895,298,589,031 | - | - |
Jun-30 2022 | £183,839,628,466,708 | £180,435,123,076,115 | £192,396,979,811,376 | £189,978,729,552,023 | - | - |
Jun-29 2022 | £190,066,958,630,302 | £189,556,851,632,190 | £214,428,936,335,389 | £213,728,436,948,063 | - | - |
Jun-28 2022 | £213,728,436,948,063 | £198,031,139,006,043 | £214,132,936,930,366 | £206,234,328,836,245 | - | - |
Jun-27 2022 | £206,229,653,489,136 | £203,695,110,380,784 | £218,860,300,437,317 | £212,788,020,242,666 | - | - |
Jun-26 2022 | £212,805,693,319,867 | £209,156,166,300,810 | £225,360,455,757,434 | £225,360,455,757,434 | - | - |
Jun-25 2022 | £225,360,455,757,434 | £218,326,596,198,842 | £229,359,419,110,317 | £221,309,010,290,682 | - | - |
Jun-24 2022 | £221,463,694,800,453 | £199,575,749,723,908 | £223,489,096,713,049 | £200,340,764,848,725 | - | - |
Jun-23 2022 | £200,341,588,650,594 | £185,375,787,460,523 | £201,067,724,973,749 | £185,563,446,433,925 | - | - |
Análise histórica e de mercado do preço de GOMB (GOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 170 dias, a partir do dia 15-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79619 GBP.