Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 - -
Jul-06 2022 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 - -
Jul-05 2022 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 - -
Jul-04 2022 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 - -
Jul-03 2022 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 - -
Jul-02 2022 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 Rp0.0000036716 - -
Jul-01 2022 Rp0.0000036716 Rp0.0000036715 Rp0.0000038354 Rp0.0000037332 - -
Jun-30 2022 Rp0.0000037321 Rp0.000003663 Rp0.0000039058 Rp0.0000038567 - -
Jun-29 2022 Rp0.0000038585 Rp0.0000038481 Rp0.0000043531 Rp0.0000043389 - -
Jun-28 2022 Rp0.0000043389 Rp0.0000040202 Rp0.0000043471 Rp0.0000041867 - -
Jun-27 2022 Rp0.0000041866 Rp0.0000041352 Rp0.000004443 Rp0.0000043198 - -
Jun-26 2022 Rp0.0000043201 Rp0.000004246 Rp0.000004575 Rp0.000004575 - -
Jun-25 2022 Rp0.000004575 Rp0.0000044322 Rp0.0000046562 Rp0.0000044927 - -
Jun-24 2022 Rp0.0000044959 Rp0.0000040515 Rp0.000004537 Rp0.0000040671 - -
Jun-23 2022 Rp0.0000040671 Rp0.0000037633 Rp0.0000040818 Rp0.0000037671 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.