Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 - -
Jul-06 2022 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 - -
Jul-05 2022 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 - -
Jul-04 2022 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 - -
Jul-03 2022 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 - -
Jul-02 2022 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 Tk0.0000000248 - -
Jul-01 2022 Tk0.0000000248 Tk0.0000000248 Tk0.0000000259 Tk0.0000000252 - -
Jun-30 2022 Tk0.0000000252 Tk0.0000000248 Tk0.0000000264 Tk0.0000000261 - -
Jun-29 2022 Tk0.0000000261 Tk0.000000026 Tk0.0000000294 Tk0.0000000293 - -
Jun-28 2022 Tk0.0000000293 Tk0.0000000272 Tk0.0000000294 Tk0.0000000283 - -
Jun-27 2022 Tk0.0000000283 Tk0.000000028 Tk0.00000003 Tk0.0000000292 - -
Jun-26 2022 Tk0.0000000292 Tk0.0000000287 Tk0.0000000309 Tk0.0000000309 - -
Jun-25 2022 Tk0.0000000309 Tk0.00000003 Tk0.0000000315 Tk0.0000000304 - -
Jun-24 2022 Tk0.0000000304 Tk0.0000000274 Tk0.0000000307 Tk0.0000000275 - -
Jun-23 2022 Tk0.0000000275 Tk0.0000000254 Tk0.0000000276 Tk0.0000000255 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.