Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 - -
Jul-06 2022 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 - -
Jul-05 2022 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 - -
Jul-04 2022 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 - -
Jul-03 2022 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 - -
Jul-02 2022 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 AR$0.0000001995 - -
Jul-01 2022 AR$0.0000001995 AR$0.0000001995 AR$0.0000002084 AR$0.0000002028 - -
Jun-30 2022 AR$0.0000002027 AR$0.000000199 AR$0.0000002122 AR$0.0000002095 - -
Jun-29 2022 AR$0.0000002096 AR$0.0000002091 AR$0.0000002365 AR$0.0000002357 - -
Jun-28 2022 AR$0.0000002357 AR$0.0000002184 AR$0.0000002362 AR$0.0000002274 - -
Jun-27 2022 AR$0.0000002274 AR$0.0000002246 AR$0.0000002414 AR$0.0000002347 - -
Jun-26 2022 AR$0.0000002347 AR$0.0000002307 AR$0.0000002485 AR$0.0000002485 - -
Jun-25 2022 AR$0.0000002485 AR$0.0000002408 AR$0.000000253 AR$0.0000002441 - -
Jun-24 2022 AR$0.0000002442 AR$0.0000002201 AR$0.0000002465 AR$0.0000002209 - -
Jun-23 2022 AR$0.0000002209 AR$0.0000002044 AR$0.0000002218 AR$0.0000002046 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.